64347 BP#HSI RC2812U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64347 BP#HSI RC2812U (R BULL)

Nominal

0.188 +0.004 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.184	25,872.320	20,000	0	0.000	10,000	0.184	10,000	0.174
13/04/2026	0.163	25,660.850	20,000	0	0.000	10,000	0.162	10,000	0.159
10/04/2026	0.181	25,893.540	0	0	0.000
09/04/2026	0.171	25,752.400	0	0	0.000
08/04/2026	0.184	25,893.020	70,000	0	0.000	60,000	0.180	10,000	0.182
02/04/2026	0.113	25,116.530	0	50,000	0.025
01/04/2026	0.127	25,294.030	1,040,000	50,000	0.025	520,000	0.128	520,000	0.135
31/03/2026	0.084	24,788.140	140,000	50,000	0.025	70,000	0.080	70,000	0.077
30/03/2026	0.079	24,750.790	2,200,000	50,000	0.025	1,090,000	0.075	1,090,000	0.072
27/03/2026	0.104	24,951.880	70,000	50,000	0.025	10,000	0.105	60,000	0.092
26/03/2026	0.091	24,856.430	40,000	0	0.000	20,000	0.099	20,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.