Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64484 HS#HSTECRC2609C (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.066 | 5,061.500 | 4,740,000 | ||||||
| 20/04/2026 | 0.067 | 5,065.630 | 2,760,000 | 51,960,000 | 51.960 | 1,450,000 | 0.069 | 1,310,000 | 0.067 |
| 17/04/2026 | 0.064 | 5,042.680 | 4,830,000 | 52,100,000 | 52.100 | 1,610,000 | 0.063 | 2,250,000 | 0.062 |
| 16/04/2026 | 0.070 | 5,092.080 | 5,660,000 | 51,460,000 | 51.460 | 4,620,000 | 0.063 | 290,000 | 0.063 |
| 15/04/2026 | 0.052 | 4,911.790 | 5,040,000 | 55,790,000 | 55.790 | 3,460,000 | 0.054 | 550,000 | 0.057 |
| 14/04/2026 | 0.045 | 4,851.960 | 4,370,000 | 58,700,000 | 58.700 | 560,000 | 0.045 | 3,260,000 | 0.046 |
| 13/04/2026 | 0.041 | 4,822.010 | 4,210,000 | 56,000,000 | 56.000 | 2,450,000 | 0.042 | 360,000 | 0.042 |
| 10/04/2026 | 0.046 | 4,860.260 | 4,550,000 | 58,090,000 | 58.090 | 2,910,000 | 0.050 | ||
| 09/04/2026 | 0.041 | 4,821.670 | 4,120,000 | 61,000,000 | 61.000 | 420,000 | 0.046 | ||
| 08/04/2026 | 0.053 | 4,923.250 | 37,380,000 | 61,420,000 | 61.420 | 6,810,000 | 0.042 | 20,030,000 | 0.051 |
| 02/04/2026 | 0.026 | 4,679.100 | 13,760,000 | 48,200,000 | 48.200 | 4,130,000 | 0.028 | 5,910,000 | 0.027 |
| 01/04/2026 | 0.034 | 4,756.450 | 14,650,000 | 46,420,000 | 46.420 | 3,150,000 | 0.035 | 3,360,000 | 0.033 |
| 31/03/2026 | 0.024 | 4,649.820 | 17,080,000 | 46,210,000 | 46.210 | 3,530,000 | 0.024 | 11,830,000 | 0.025 |
| 30/03/2026 | 0.028 | 4,690.080 | 12,540,000 | 37,910,000 | 37.910 | 5,750,000 | 0.026 | 5,340,000 | 0.025 |
| 27/03/2026 | 0.038 | 4,778.010 | 7,850,000 | 38,320,000 | 38.320 | 3,670,000 | 0.039 | 2,910,000 | 0.037 |
| 26/03/2026 | 0.035 | 4,761.540 | 46,040,000 | 39,080,000 | 39.080 | 32,640,000 | 0.035 | 10,920,000 | 0.042 |
| 25/03/2026 | 0.053 | 4,922.940 | 15,480,000 | 60,800,000 | 60.800 | 5,920,000 | 0.047 | 3,480,000 | 0.045 |
| 24/03/2026 | 0.043 | 4,830.890 | 17,680,000 | 63,240,000 | 63.240 | 8,370,000 | 0.039 | 5,590,000 | 0.036 |
| 23/03/2026 | 0.031 | 4,712.480 | 64,850,000 | 66,020,000 | 66.020 | 11,640,000 | 0.031 | 49,250,000 | 0.031 |
| 20/03/2026 | 0.048 | 4,872.380 | 5,440,000 | 28,410,000 | 28.410 | 1,000,000 | 0.051 | 4,030,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 07:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |