64495 JP#PETCHRC2810B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64495 JP#PETCHRC2810B (R BULL)

Nominal

0.069 +0.006 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.063	10.020	0	36,000	0.036
02/09/2026	0.066	10.100	0	36,000	0.036
01/09/2026	0.071	10.200	320,000	36,000	0.036	320,000	0.074
31/08/2026	0.067	10.170	2,968,000	356,000	0.356	984,000	0.068	1,304,000	0.069
28/08/2026	0.066	10.190	0	36,000	0.036
27/08/2026	0.057	9.970	0	36,000	0.036
26/08/2026	0.056	9.920	0	36,000	0.036
25/08/2026	0.063	10.060	0	36,000	0.036
24/08/2026	0.066	10.140	0	36,000	0.036
21/08/2026	0.066	10.130	2,448,000	36,000	0.036	1,224,000	0.068	1,224,000	0.070
20/08/2026	0.060	10.030	624,000	36,000	0.036	336,000	0.057
19/08/2026	0.057	9.965	636,000	372,000	0.372	200,000	0.059	336,000	0.057
18/08/2026	0.050	9.805	300,000	236,000	0.236	100,000	0.046	200,000	0.046
17/08/2026	0.042	9.565	100,000	136,000	0.136			100,000	0.045
14/08/2026	0.035	9.455	0	36,000	0.036
13/08/2026	0.034	9.400	0	36,000	0.036
12/08/2026	0.038	9.510	0	36,000	0.036
11/08/2026	0.048	9.735	0	36,000	0.036
10/08/2026	0.040	9.565	48,000	36,000	0.036	24,000	0.040	24,000	0.039
07/08/2026	0.038	9.505	0	36,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.