64545 JP#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64545 JP#HSI RC28077 (R BULL)

Nominal

0.109 +0.037 (+51.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.072	25,321.340	482,940,000	45,930,000	22.965	60,430,000	0.083	42,930,000	0.080
04/03/2026	0.062	25,249.480	12,659,490,000	63,430,000	31.715	6,005,410,000	0.047	6,066,480,000	0.047
03/03/2026	0.107	25,768.080	2,310,000	2,360,000	1.180	140,000	0.142	2,130,000	0.109
02/03/2026	0.134	26,059.850	730,000	370,000	0.185	260,000	0.138	470,000	0.134
27/02/2026	0.194	26,630.540	70,000	160,000	0.080	70,000	0.182
26/02/2026	0.170	26,381.020	150,000	230,000	0.115	50,000	0.216	100,000	0.179
25/02/2026	0.199	26,765.720	60,000	180,000	0.090	60,000	0.197
24/02/2026	0.189	26,590.320	110,000	240,000	0.120			110,000	0.188
23/02/2026	0.237	27,081.910	1,050,000	130,000	0.065	550,000	0.241	500,000	0.238
20/02/2026	0.178	26,413.350	160,000	180,000	0.090	90,000	0.187	70,000	0.170
16/02/2026	0.204	26,705.940	50,000	200,000	0.100	50,000	0.199
13/02/2026	0.188	26,567.120	330,000	250,000	0.125	120,000	0.198	210,000	0.194
12/02/2026	0.235	27,032.540	30,000	160,000	0.080			30,000	0.238
11/02/2026	0.255	27,266.380	0	130,000	0.065
10/02/2026	0.249	27,183.150	0	130,000	0.065
09/02/2026	0.238	27,027.160	250,000	130,000	0.065	250,000	0.239
06/02/2026	0.190	26,559.950	250,000	380,000	0.190			250,000	0.179
05/02/2026	0.222	26,885.240	10,000	130,000	0.065	10,000	0.188
04/02/2026	0.220	26,847.320	10,000	140,000	0.070			10,000	0.205
03/02/2026	0.218	26,834.770	70,000	130,000	0.065	40,000	0.224	30,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.