64549 BP#ALIBARC2706F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64549 BP#ALIBARC2706F (R BULL)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.075	128.600	4,200,000
14/04/2026	0.066	124.500	6,795,000	6,110,000	4.073
13/04/2026	0.063	123.200	2,900,000	6,110,000	4.073
10/04/2026	0.068	125.500	440,000	6,110,000	4.073
09/04/2026	0.061	122.900	2,310,000	6,110,000	4.073	1,140,000	0.062
08/04/2026	0.071	126.500	1,285,000	7,250,000	4.833
02/04/2026	0.053	118.500	6,410,000	7,250,000	4.833	230,000	0.056
01/04/2026	0.063	122.700	16,765,000	7,480,000	4.987	10,000,000	0.059	6,765,000	0.065
31/03/2026	0.055	119.000	10,510,000	10,715,000	7.143	10,000	0.054	10,500,000	0.056
30/03/2026	0.059	120.500	210,000	225,000	0.150			210,000	0.059
27/03/2026	0.064	122.600	0	15,000	0.010
26/03/2026	0.064	123.000	15,000	15,000	0.010			15,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.