64550 GJ#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64550 GJ#HSI RC28102 (R BULL)

Nominal

0.104 -0.037 (-26.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.141	25,633.210	0	2,110,000	1.407
02/06/2026	0.180	26,038.320	200,000	2,110,000	1.407	150,000	0.164	30,000	0.141
01/06/2026	0.117	25,398.180	960,000	2,230,000	1.487	890,000	0.114	10,000	0.110
29/05/2026	0.099	25,182.390	1,400,000	3,110,000	2.073	910,000	0.089	480,000	0.101
28/05/2026	0.078	25,006.160	6,220,000	3,540,000	2.360	1,470,000	0.077	4,750,000	0.072
27/05/2026	0.109	25,328.230	60,000	260,000	0.173			60,000	0.111
26/05/2026	0.139	25,599.450	0	200,000	0.133
22/05/2026	0.139	25,606.030	0	200,000	0.133
21/05/2026	0.117	25,386.520	0	200,000	0.133
20/05/2026	0.140	25,651.120	0	200,000	0.133
19/05/2026	0.155	25,797.850	0	200,000	0.133
18/05/2026	0.142	25,675.180	0	200,000	0.133
15/05/2026	0.172	25,962.730	0	200,000	0.133
14/05/2026	0.210	26,389.040	0	200,000	0.133
13/05/2026	0.209	26,388.440	0	200,000	0.133
12/05/2026	0.207	26,347.910	0	200,000	0.133
11/05/2026	0.209	26,406.840	0	200,000	0.133
08/05/2026	0.209	26,393.710	0	200,000	0.133
07/05/2026	0.231	26,626.280	0	200,000	0.133
06/05/2026	0.191	26,213.780	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.