64551 JP#BYD RC2707D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64551 JP#BYD RC2707D (R BULL)

Nominal

0.054 -0.002 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.056	110.000	330,000	16,000,000	10.667			150,000	0.059
17/04/2026	0.058	111.400	2,390,000	15,850,000	10.567	2,275,000	0.058
16/04/2026	0.062	113.200	455,000	18,125,000	12.083	195,000	0.058
15/04/2026	0.052	107.300	450,000	18,320,000	12.213
14/04/2026	0.056	109.400	700,000	18,320,000	12.213
13/04/2026	0.056	110.300	4,050,000	18,320,000	12.213	1,575,000	0.058
10/04/2026	0.047	105.100	2,025,000	19,895,000	13.263			1,325,000	0.042
09/04/2026	0.040	101.800	2,600,000	18,570,000	12.380			2,490,000	0.042
08/04/2026	0.049	106.800	200,000	16,080,000	10.720
02/04/2026	0.043	103.900	1,040,000	16,080,000	10.720	510,000	0.042
01/04/2026	0.046	104.700	600,000	16,590,000	11.060			90,000	0.043
31/03/2026	0.048	105.800	2,390,000	16,500,000	11.000	1,090,000	0.048
30/03/2026	0.048	105.800	1,320,000	17,590,000	11.727	960,000	0.051	130,000	0.048
27/03/2026	0.048	106.500	2,730,000	18,420,000	12.280	600,000	0.046
26/03/2026	0.040	102.700	220,000	19,020,000	12.680	220,000	0.040
25/03/2026	0.048	106.400	220,000	19,240,000	12.827
24/03/2026	0.048	107.000	2,100,000	19,240,000	12.827			200,000	0.046
23/03/2026	0.039	102.400	1,655,000	19,040,000	12.693
20/03/2026	0.042	103.800	565,000	19,040,000	12.693
19/03/2026	0.041	103.200	7,335,000	19,040,000	12.693	5,820,000	0.041	625,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.