64592 UB#CHQG RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64592 UB#CHQG RC2612D (R BULL)

Nominal

0.128 -0.002 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.130	37.300	3,200,000	245,000	0.410	1,000,000	0.129	1,245,000	0.126
17/04/2026	0.135	37.900	0	0	0.000
16/04/2026	0.147	39.060	0	0	0.000
15/04/2026	0.141	38.240	0	0	0.000
14/04/2026	0.146	39.040	110,000	0	0.000	110,000	0.144
13/04/2026	0.132	37.520	1,680,000	110,000	0.180	760,000	0.132	870,000	0.132
10/04/2026	0.140	38.360	1,920,000	0	0.000	960,000	0.140	960,000	0.141
09/04/2026	0.147	39.300	1,450,000	0	0.000	845,000	0.145	605,000	0.145
08/04/2026	0.130	37.360	2,840,000	240,000	0.400	1,370,000	0.134	1,370,000	0.135
02/04/2026	0.124	36.680	1,320,000	240,000	0.400	695,000	0.126	625,000	0.125
01/04/2026	0.120	36.360	100,000	310,000	0.520	100,000	0.121
31/03/2026	0.105	34.760	10,000	410,000	0.680			10,000	0.105
30/03/2026	0.114	35.780	0	400,000	0.670
27/03/2026	0.103	34.500	770,000	400,000	0.670	185,000	0.102	585,000	0.094
26/03/2026	0.094	33.780	10,000	0	0.000	5,000	0.102	5,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.