64594 BP#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64594 BP#HSI RP28033 (R BEAR)

Nominal

0.097 -0.020 (-17.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.117	25,321.340	1,110,000	240,000	0.080	730,000	0.107	320,000	0.110
04/03/2026	0.123	25,249.480	1,230,000	650,000	0.217	550,000	0.122	640,000	0.125
03/03/2026	0.098	25,768.080	620,000	560,000	0.187	220,000	0.086	400,000	0.096
02/03/2026	0.081	26,059.850	11,840,000	380,000	0.127	9,650,000	0.069	720,000	0.075
27/02/2026	0.049	26,630.540	10,310,000	9,310,000	3.103	600,000	0.049	9,710,000	0.055
26/02/2026	0.063	26,381.020	300,000	200,000	0.067	50,000	0.057	250,000	0.060
25/02/2026		26,765.720	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.