64606 SG#HSTECRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64606 SG#HSTECRP28123 (R BEAR)

Nominal

0.111 -0.010 (-8.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.121	4,796.330	10,000	10,000	0.005	10,000	0.120
04/03/2026	0.120	4,829.500	0	20,000	0.010
03/03/2026	0.116	4,876.530	0	20,000	0.010
02/03/2026	0.106	4,989.370	0	20,000	0.010
27/02/2026	0.093	5,137.840	0	20,000	0.010
26/02/2026	0.094	5,109.330	0	20,000	0.010
25/02/2026	0.083	5,260.500	100,000	20,000	0.010	100,000	0.081
24/02/2026	0.083	5,270.700	90,000	120,000	0.060	90,000	0.083
23/02/2026	0.073	5,385.350	450,000	210,000	0.105	200,000	0.073	250,000	0.072
20/02/2026	0.085	5,211.500	20,000	160,000	0.080	20,000	0.084
16/02/2026	0.074	5,367.520	20,000	180,000	0.090			20,000	0.079
13/02/2026	0.075	5,360.420	170,000	160,000	0.080	70,000	0.075	100,000	0.077
12/02/2026	0.068	5,408.980	0	130,000	0.065
11/02/2026	0.061	5,499.990	240,000	130,000	0.065	100,000	0.061	140,000	0.062
10/02/2026	0.065	5,451.030	650,000	90,000	0.045	650,000	0.060
09/02/2026	0.069	5,417.600	0	740,000	0.370
06/02/2026	0.073	5,346.200	680,000	740,000	0.370	210,000	0.072	470,000	0.073
05/02/2026	0.070	5,406.130	0	480,000	0.240
04/02/2026	0.071	5,366.440	10,000	480,000	0.240	10,000	0.071
03/02/2026	0.062	5,467.260	850,000	490,000	0.245	480,000	0.067	370,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.