64629 SG#PINANRP2704F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64629 SG#PINANRP2704F (R BEAR)

Nominal

0.069 -0.002 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.071	56.950	3,850,000	950,000	0.760	1,550,000	0.070	2,300,000	0.069
02/09/2026	0.084	55.450	0	200,000	0.160
01/09/2026	0.084	55.607	0	200,000	0.160
31/08/2026	0.085	55.407	0	200,000	0.160
28/08/2026	0.081	55.757	0	200,000	0.160
27/08/2026	0.076	56.057	0	200,000	0.160
26/08/2026	0.075	56.507	0	200,000	0.160
25/08/2026	0.085	55.257	0	200,000	0.160
24/08/2026	0.085	55.457	0	200,000	0.160
21/08/2026	0.088	55.057	300,000	200,000	0.160	300,000	0.089
20/08/2026	0.104	52.957	950,000	500,000	0.400	600,000	0.107
19/08/2026	0.105	53.157	750,000	1,100,000	0.880			250,000	0.112
18/08/2026	0.108	52.757	0	850,000	0.680
17/08/2026	0.099	53.657	550,000	850,000	0.680			50,000	0.099
14/08/2026	0.099	53.457	0	800,000	0.640
13/08/2026	0.092	54.357	0	800,000	0.640
12/08/2026	0.092	54.407	100,000	800,000	0.640	100,000	0.092
11/08/2026	0.088	54.757	300,000	900,000	0.720	250,000	0.085	50,000	0.088
10/08/2026	0.081	55.607	1,300,000	1,100,000	0.880	150,000	0.074	450,000	0.081
07/08/2026	0.076	56.007	0	800,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.