64655 CI#HSI RP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64655 CI#HSI RP2808D (R BEAR)

Nominal

0.172 +0.031 (+21.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.141	26,163.240	290,000	330,000	0.170	180,000	0.140	100,000	0.141
21/04/2026	0.112	26,487.480	100,000	410,000	0.210	50,000	0.122	50,000	0.112
20/04/2026	0.122	26,361.070	430,000	410,000	0.210	50,000	0.132	380,000	0.123
17/04/2026	0.146	26,160.330	230,000	80,000	0.040	200,000	0.145	30,000	0.149
16/04/2026	0.120	26,394.260	200,000	250,000	0.130			200,000	0.125
15/04/2026	0.166	25,947.320	20,000	50,000	0.030			20,000	0.162
14/04/2026	0.176	25,872.320	20,000	30,000	0.020			20,000	0.173
13/04/2026	0.201	25,660.850	10,000	10,000	0.010	10,000	0.207
10/04/2026	0.178	25,893.540	50,000	20,000	0.010	50,000	0.170
09/04/2026	0.192	25,752.400	120,000	70,000	0.040	70,000	0.198	50,000	0.188
08/04/2026	0.175	25,893.020	80,000	90,000	0.050			80,000	0.186
02/04/2026	0.245	25,116.530	0	10,000	0.010
01/04/2026	0.241	25,294.030	0	10,000	0.010
31/03/2026	0.275	24,788.140	0	10,000	0.010
30/03/2026	0.275	24,750.790	0	10,000	0.010
27/03/2026	0.270	24,951.880	0	10,000	0.010
26/03/2026	0.270	24,856.430	1,010,000	10,000	0.010	1,010,000	0.265
25/03/2026	0.232	25,335.950	510,000	1,020,000	0.510			510,000	0.246
24/03/2026	0.255	25,063.710	510,000	510,000	0.260			510,000	0.255
23/03/2026	0.315	24,382.470	20,000	0	0.000	20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.