64666 HS#SMIC RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64666 HS#SMIC RP2812F (R BEAR)

Nominal

0.168 -0.051 (-23.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		75.500	0
20/07/2026		69.750	0	820,000	1.030	345,000	0.208
17/07/2026		67.700	0	1,165,000	1.460	4,165,000	0.196	4,405,000	0.197
16/07/2026		75.200	0	925,000	1.160	4,810,000	0.162	4,330,000	0.165
15/07/2026		76.300	0	1,405,000	1.760	5,800,000	0.152	5,600,000	0.148
14/07/2026		78.350	0	1,605,000	2.010	195,000	0.147	825,000	0.147
13/07/2026		78.350	0	975,000	1.220	3,170,000	0.121	1,660,000	0.117
10/07/2026		79.650	0	2,485,000	3.110	14,070,000	0.105	13,060,000	0.097
09/07/2026		83.550	0	3,495,000	4.370	5,855,000	0.121	8,235,000	0.115
08/07/2026		75.800	0	1,115,000	1.390	3,930,000	0.166	500,000	0.144
07/07/2026		73.450	0	4,545,000	5.680	1,240,000	0.182
06/07/2026		75.750	0	5,785,000	7.230	1,885,000	0.161
03/07/2026		77.600	0	7,670,000	9.590	2,980,000	0.134
02/07/2026		80.400	0	10,650,000	13.310	3,380,000	0.119	75,000	0.125
30/06/2026		89.400	0	13,955,000	17.440	27,970,000	0.052	39,120,000	0.061
29/06/2026		84.800	0	2,805,000	3.510	13,660,000	0.116	11,425,000	0.115
26/06/2026		80.000	0	5,040,000	6.300	3,320,000	0.117	2,340,000	0.108
25/06/2026		86.000	0	6,020,000	7.530	8,315,000	0.068	9,590,000	0.068
24/06/2026		84.800	0	4,745,000	5.930	6,540,000	0.091	9,790,000	0.091
23/06/2026		77.850	0	1,495,000	1.870	5,745,000	0.123	7,195,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.