64710 CI#HSI RP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64710 CI#HSI RP2808E (R BEAR)

Nominal

0.223 -0.027 (-10.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.250	25,321.340	40,000	0	0.000	20,000	0.249	20,000	0.226
04/03/2026	0.265	25,249.480	70,000	0	0.000	70,000	0.250
03/03/2026	0.219	25,768.080	110,000	70,000	0.040	20,000	0.200	90,000	0.196
02/03/2026	0.186	26,059.850	1,300,000	0	0.000	1,030,000	0.185	270,000	0.177
27/02/2026	0.125	26,630.540	400,000	760,000	0.380	200,000	0.137	200,000	0.130
26/02/2026	0.150	26,381.020	500,000	760,000	0.380	270,000	0.119	210,000	0.105
25/02/2026	0.120	26,765.720	290,000	820,000	0.410	110,000	0.118	180,000	0.115
24/02/2026	0.132	26,590.320	340,000	750,000	0.380	290,000	0.122	50,000	0.139
23/02/2026	0.085	27,081.910	770,000	990,000	0.500	250,000	0.084	520,000	0.084
20/02/2026	0.143	26,413.350	1,600,000	720,000	0.360	800,000	0.132	800,000	0.138
16/02/2026	0.116	26,705.940	780,000	720,000	0.360	120,000	0.127	640,000	0.125
13/02/2026	0.131	26,567.120	170,000	200,000	0.100	120,000	0.130	50,000	0.132
12/02/2026	0.087	27,032.540	1,060,000	270,000	0.140	540,000	0.084	520,000	0.081
11/02/2026	0.062	27,266.380	3,540,000	290,000	0.150	3,500,000	0.064	40,000	0.062
10/02/2026	0.070	27,183.150	17,440,000	3,750,000	1.880	5,230,000	0.055	8,670,000	0.057
09/02/2026	0.084	27,027.160	12,950,000	310,000	0.160	5,970,000	0.084	6,110,000	0.084
06/02/2026	0.130	26,559.950	330,000	170,000	0.090	260,000	0.134
05/02/2026	0.102	26,885.240	5,030,000	430,000	0.220	2,720,000	0.121	1,220,000	0.127
04/02/2026	0.100	26,847.320	43,920,000	1,930,000	0.970	23,120,000	0.102	8,130,000	0.107
03/02/2026	0.102	26,834.770	1,099,350,000	16,920,000	8.460	528,910,000	0.076	533,030,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.