64719 SG#HSI RP2804Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64719 SG#HSI RP2804Y (R BEAR)

Nominal

0.096 -0.012 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.108	26,361.070	41,760,000	22,570,000	11.285	3,630,000	0.112	18,090,000	0.108
17/04/2026	0.131	26,160.330	27,980,000	8,110,000	4.055	13,380,000	0.129	10,000	0.133
16/04/2026	0.106	26,394.260	60,850,000	21,480,000	10.740	19,870,000	0.115	33,860,000	0.114
15/04/2026	0.150	25,947.320	20,430,000	7,490,000	3.745	6,270,000	0.139	8,570,000	0.133
14/04/2026	0.157	25,872.320	17,330,000	5,190,000	2.595	4,360,000	0.167	6,850,000	0.157
13/04/2026	0.182	25,660.850	3,920,000	2,700,000	1.350	1,160,000	0.181	1,880,000	0.187
10/04/2026	0.159	25,893.540	2,400,000	1,980,000	0.990	390,000	0.154	2,010,000	0.156
09/04/2026	0.177	25,752.400	7,330,000	360,000	0.180	4,150,000	0.178	3,180,000	0.173
08/04/2026	0.158	25,893.020	4,300,000	1,330,000	0.665	1,500,000	0.170	2,800,000	0.170
02/04/2026	0.244	25,116.530	190,000	30,000	0.015	130,000	0.239	60,000	0.246
01/04/2026	0.218	25,294.030	500,000	100,000	0.050	200,000	0.209	300,000	0.209
31/03/2026	0.270	24,788.140	0	0	0.000
30/03/2026	0.270	24,750.790	200,000	0	0.000	200,000	0.276
27/03/2026	0.243	24,951.880	200,000	200,000	0.100	50,000	0.265	150,000	0.243
26/03/2026	0.255	24,856.430	200,000	100,000	0.050	100,000	0.234	100,000	0.223
25/03/2026	0.214	25,335.950	100,000	100,000	0.050			100,000	0.221
24/03/2026	0.235	25,063.710	0	0	0.000
23/03/2026	0.300	24,382.470	0	0	0.000
20/03/2026	0.215	25,277.320	300,000	0	0.000	200,000	0.208	100,000	0.201
19/03/2026	0.198	25,500.580	320,000	100,000	0.050	290,000	0.188	30,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.