64807 JP#ICBC RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64807 JP#ICBC RC2708D (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.145	7.260	1,630,000
20/04/2026	0.137	7.190	900,000	1,020,000	1.700	150,000	0.136	650,000	0.129
17/04/2026	0.123	7.030	290,000	520,000	0.867	140,000	0.121	140,000	0.122
16/04/2026	0.119	6.990	270,000	520,000	0.867	120,000	0.118	150,000	0.119
15/04/2026	0.120	6.990	370,000	490,000	0.817	250,000	0.122	120,000	0.120
14/04/2026	0.124	7.030	120,000	620,000	1.033	120,000	0.126
13/04/2026	0.117	6.980	130,000	740,000	1.233	130,000	0.117
10/04/2026	0.116	6.970	470,000	870,000	1.450			470,000	0.116
09/04/2026	0.114	6.930	350,000	400,000	0.667	160,000	0.115	190,000	0.113
08/04/2026	0.106	6.850	2,080,000	370,000	0.617	1,080,000	0.109	1,000,000	0.112
02/04/2026	0.116	6.960	280,000	450,000	0.750	130,000	0.111	100,000	0.115
01/04/2026	0.110	6.880	500,000	480,000	0.800	240,000	0.112
31/03/2026	0.105	6.860	970,000	720,000	1.200	770,000	0.100	200,000	0.098
30/03/2026	0.095	6.740	830,000	1,290,000	2.150			570,000	0.094
27/03/2026	0.087	6.620	0	720,000	1.200
26/03/2026	0.083	6.560	60,000	720,000	1.200	60,000	0.083
25/03/2026	0.082	6.570	50,000	780,000	1.300
24/03/2026	0.078	6.510	770,000	780,000	1.300	300,000	0.075	300,000	0.070
23/03/2026	0.066	6.370	60,000	780,000	1.300			60,000	0.065
20/03/2026	0.085	6.600	0	720,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.