64946 HS#HSI RC2802R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64946 HS#HSI RC2802R (R BULL)

Nominal

0.330 +0.010 (+3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.320	26,361.070	0	100,000	0.070
17/04/2026	0.300	26,160.330	0	100,000	0.070
16/04/2026	0.320	26,394.260	150,000	100,000	0.070	150,000	0.313
15/04/2026	0.285	25,947.320	100,000	250,000	0.170			100,000	0.290
14/04/2026	0.275	25,872.320	0	150,000	0.100
13/04/2026	0.250	25,660.850	50,000	150,000	0.100			50,000	0.240
10/04/2026	0.275	25,893.540	40,000	100,000	0.070	40,000	0.285
09/04/2026	0.260	25,752.400	60,000	140,000	0.090	60,000	0.260
08/04/2026	0.275	25,893.020	50,000	200,000	0.130	50,000	0.265
02/04/2026	0.196	25,116.530	170,000	250,000	0.170			170,000	0.188
01/04/2026	0.214	25,294.030	200,000	80,000	0.050	120,000	0.217	60,000	0.214
31/03/2026	0.171	24,788.140	70,000	140,000	0.090	70,000	0.188
30/03/2026	0.168	24,750.790	390,000	210,000	0.140	90,000	0.175	300,000	0.145
27/03/2026	0.190	24,951.880	20,000	0	0.000	10,000	0.197	10,000	0.172
26/03/2026	0.176	24,856.430	10,000	0	0.000	10,000	0.189
25/03/2026	0.218	25,335.950	0	10,000	0.010
24/03/2026	0.199	25,063.710	80,000	10,000	0.010	70,000	0.166	10,000	0.200
23/03/2026	0.133	24,382.470	70,000	70,000	0.050			70,000	0.135
20/03/2026	0.221	25,277.320	0	0	0.000
19/03/2026	0.237	25,500.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.