64948 UB#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64948 UB#CLIFERC2712A (R BULL)

Nominal

0.061 +0.004 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.057	27.280	1,000,000	1,040,000	0.520			470,000	0.056
17/07/2026	0.052	26.480	0	570,000	0.290
16/07/2026	0.064	27.700	40,000	570,000	0.290			40,000	0.063
15/07/2026	0.068	28.000	7,250,000	530,000	0.270	2,450,000	0.070	2,980,000	0.076
14/07/2026	0.074	28.620	0	0	0.000
13/07/2026	0.064	27.520	0	0	0.000
10/07/2026	0.073	28.420	0	0	0.000
09/07/2026	0.078	28.900	0	0	0.000
08/07/2026	0.078	29.060	0	0	0.000
07/07/2026	0.072	28.300	0	0	0.000
06/07/2026	0.083	29.520	0	0	0.000
03/07/2026	0.072	28.400	0	0	0.000
02/07/2026	0.067	28.080	0	0	0.000
30/06/2026	0.057	26.660	0	0	0.000
29/06/2026	0.057	26.929	0	0	0.000
26/06/2026	0.051	26.209	0	0	0.000
25/06/2026	0.068	27.769	180,000	0	0.000	90,000	0.069	90,000	0.065
24/06/2026	0.066	27.609	0	0	0.000
23/06/2026	0.077	28.589	40,000	0	0.000	20,000	0.077	20,000	0.075
22/06/2026	0.085	29.549	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.