64973 HU#HSI RC28079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64973 HU#HSI RC28079 (R BULL)

Nominal

0.092 -0.037 (-28.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.129	25,633.210	1,650,000	1,980,000	1.320	410,000	0.131	1,100,000	0.133
02/06/2026	0.168	26,038.320	7,480,000	1,290,000	0.860	4,870,000	0.132	1,930,000	0.118
01/06/2026	0.106	25,398.180	39,620,000	4,230,000	2.820	27,920,000	0.101	11,130,000	0.098
29/05/2026	0.086	25,182.390	56,050,000	21,020,000	14.013	28,180,000	0.082	8,510,000	0.082
28/05/2026	0.066	25,006.160	1,545,850,000	40,690,000	27.127	728,500,000	0.062	768,660,000	0.062
27/05/2026	0.097	25,328.230	380,000	530,000	0.353	70,000	0.106	310,000	0.108
26/05/2026	0.124	25,599.450	110,000	290,000	0.193	10,000	0.123	100,000	0.112
22/05/2026	0.127	25,606.030	770,000	200,000	0.133	600,000	0.124	170,000	0.126
21/05/2026	0.103	25,386.520	600,000	630,000	0.420			600,000	0.113
20/05/2026	0.125	25,651.120	200,000	30,000	0.020	100,000	0.125	100,000	0.120
19/05/2026	0.140	25,797.850	300,000	30,000	0.020	200,000	0.142	100,000	0.135
18/05/2026	0.128	25,675.180	500,000	130,000	0.087	200,000	0.128	300,000	0.123
15/05/2026	0.160	25,962.730	300,000	30,000	0.020	200,000	0.160	100,000	0.161
14/05/2026	0.197	26,389.040	0	130,000	0.087
13/05/2026	0.196	26,388.440	0	130,000	0.087
12/05/2026	0.196	26,347.910	0	130,000	0.087
11/05/2026	0.198	26,406.840	200,000	130,000	0.087	100,000	0.192	100,000	0.184
08/05/2026	0.197	26,393.710	100,000	130,000	0.087			100,000	0.193
07/05/2026	0.222	26,626.280	150,000	30,000	0.020	150,000	0.219
06/05/2026	0.181	26,213.780	0	180,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.