64977 HU#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64977 HU#HSI RC28074 (R BULL)

Nominal

0.120 -0.037 (-23.567%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.157	25,633.210	40,000	70,000	0.047			40,000	0.152
02/06/2026	0.196	26,038.320	0	30,000	0.020
01/06/2026	0.133	25,398.180	0	30,000	0.020
29/05/2026	0.113	25,182.390	540,000	30,000	0.020	300,000	0.110	230,000	0.105
28/05/2026	0.094	25,006.160	1,930,000	100,000	0.067	1,130,000	0.090	800,000	0.084
27/05/2026	0.123	25,328.230	540,000	430,000	0.287	80,000	0.137	460,000	0.127
26/05/2026	0.154	25,599.450	0	50,000	0.033
22/05/2026	0.155	25,606.030	20,000	50,000	0.033	20,000	0.166
21/05/2026	0.130	25,386.520	20,000	70,000	0.047			20,000	0.130
20/05/2026	0.155	25,651.120	0	50,000	0.033
19/05/2026	0.167	25,797.850	20,000	50,000	0.033	20,000	0.165
18/05/2026	0.154	25,675.180	20,000	70,000	0.047			20,000	0.144
15/05/2026	0.185	25,962.730	50,000	50,000	0.033			50,000	0.184
14/05/2026	0.224	26,389.040	0	0	0.000
13/05/2026	0.223	26,388.440	0	0	0.000
12/05/2026	0.223	26,347.910	0	0	0.000
11/05/2026	0.227	26,406.840	0	0	0.000
08/05/2026	0.227	26,393.710	0	0	0.000
07/05/2026	0.247	26,626.280	0	0	0.000
06/05/2026	0.208	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.