64977 HU#HSI RC28074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64977 HU#HSI RC28074 (R BULL)

Nominal

0.192 +0.009 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.183	25,872.320	0	10,000	0.007
13/04/2026	0.161	25,660.850	10,000	10,000	0.007	10,000	0.154
10/04/2026	0.183	25,893.540	200,000	20,000	0.013	200,000	0.200
09/04/2026	0.170	25,752.400	0	220,000	0.147
08/04/2026	0.185	25,893.020	250,000	220,000	0.147	250,000	0.175
02/04/2026	0.107	25,116.530	450,000	470,000	0.313	340,000	0.097	70,000	0.097
01/04/2026	0.126	25,294.030	690,000	740,000	0.493	520,000	0.131	150,000	0.125
31/03/2026	0.076	24,788.140	4,480,000	1,110,000	0.740	3,110,000	0.080	1,020,000	0.075
30/03/2026	0.073	24,750.790	8,007,720,000	3,200,000	2.133	3,994,860,000	0.057	3,993,230,000	0.057
27/03/2026	0.092	24,951.880	1,962,940,000	4,830,000	3.220	957,110,000	0.081	961,940,000	0.081
26/03/2026		24,856.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.