65005 HU#HSI RC2807C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65005 HU#HSI RC2807C (R BULL)

Nominal

0.171 -0.035 (-16.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.206	25,633.210	20,000	30,000	0.020			20,000	0.213
02/06/2026	0.245	26,038.320	70,000	10,000	0.007	60,000	0.227	10,000	0.228
01/06/2026	0.182	25,398.180	20,000	60,000	0.040	10,000	0.182	10,000	0.173
29/05/2026	0.161	25,182.390	0	60,000	0.040
28/05/2026	0.141	25,006.160	50,000	60,000	0.040			50,000	0.125
27/05/2026	0.172	25,328.230	0	10,000	0.007
26/05/2026	0.201	25,599.450	0	10,000	0.007
22/05/2026	0.201	25,606.030	0	10,000	0.007
21/05/2026	0.180	25,386.520	0	10,000	0.007
20/05/2026	0.202	25,651.120	0	10,000	0.007
19/05/2026	0.215	25,797.850	0	10,000	0.007
18/05/2026	0.204	25,675.180	0	10,000	0.007
15/05/2026	0.235	25,962.730	0	10,000	0.007
14/05/2026	0.270	26,389.040	0	10,000	0.007
13/05/2026	0.270	26,388.440	0	10,000	0.007
12/05/2026	0.270	26,347.910	0	10,000	0.007
11/05/2026	0.270	26,406.840	0	10,000	0.007
08/05/2026	0.270	26,393.710	10,000	10,000	0.007			10,000	0.265
07/05/2026	0.300	26,626.280	20,000	0	0.000	20,000	0.300
06/05/2026	0.250	26,213.780	20,000	20,000	0.013	10,000	0.250	10,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.