65062 JP#SUNY RP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65062 JP#SUNY RP2805C (R BEAR)

Nominal

0.115 -0.002 (-1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.117	80.994	2,370,000	1,280,000	2.133	1,230,000	0.115	390,000	0.127
03/06/2026	0.102	82.594	3,630,000	2,120,000	3.533	900,000	0.100	1,420,000	0.090
02/06/2026	0.109	81.794	2,470,000	1,600,000	2.667	1,340,000	0.102	670,000	0.102
01/06/2026	0.113	81.644	2,160,000	2,270,000	3.783	360,000	0.098	1,080,000	0.111
29/05/2026	0.105	82.594	9,160,000	1,550,000	2.583	3,240,000	0.109	3,810,000	0.123
28/05/2026	0.194	72.444	510,000	980,000	1.633	80,000	0.195	430,000	0.198
27/05/2026	0.180	73.944	60,000	630,000	1.050	30,000	0.182	30,000	0.162
26/05/2026	0.189	72.744	530,000	630,000	1.050	250,000	0.206	230,000	0.213
22/05/2026	0.194	72.044	280,000	650,000	1.083	100,000	0.211	100,000	0.202
21/05/2026	0.237	67.394	700,000	650,000	1.083	520,000	0.240	20,000	0.241
20/05/2026	0.290	61.544	0	1,150,000	1.917
19/05/2026	0.290	61.444	0	1,150,000	1.917
18/05/2026	0.280	62.294	0	1,150,000	1.917
15/05/2026	0.265	63.744	0	1,150,000	1.917
14/05/2026	0.260	65.194	0	1,150,000	1.917
13/05/2026	0.265	64.594	0	1,150,000	1.917
12/05/2026	0.280	62.294	10,000	1,150,000	1.917
11/05/2026	0.265	63.994	0	1,150,000	1.917
08/05/2026	0.248	66.294	0	1,150,000	1.917
07/05/2026	0.250	65.994	360,000	1,150,000	1.917	360,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.