Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65071 JP#HSI RC2812V (R BULL)
Nominal 
0.186 +0.005 (+2.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.181 | 25,872.320 | 110,000 | 0 | 0.000 | 110,000 | 0.190 | ||
| 13/04/2026 | 0.158 | 25,660.850 | 120,000 | 110,000 | 0.055 | 10,000 | 0.155 | 110,000 | 0.153 |
| 10/04/2026 | 0.181 | 25,893.540 | 10,000 | 10,000 | 0.005 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.167 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.182 | 25,893.020 | 20,000 | 20,000 | 0.010 | 20,000 | 0.175 | ||
| 02/04/2026 | 0.103 | 25,116.530 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.093 | ||
| 01/04/2026 | 0.122 | 25,294.030 | 2,330,000 | 2,250,000 | 1.125 | 80,000 | 0.131 | 2,250,000 | 0.128 |
| 31/03/2026 | 0.075 | 24,788.140 | 7,900,000 | 80,000 | 0.040 | 3,970,000 | 0.068 | 3,830,000 | 0.070 |
| 30/03/2026 | 0.069 | 24,750.790 | 600,000 | 220,000 | 0.110 | 180,000 | 0.047 | 400,000 | 0.059 |
| 27/03/2026 | 0.090 | 24,951.880 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.081 | 1,010,000 | 0.076 |
| 26/03/2026 | 0.078 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.110 | 10,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |