65083 BI#HSI RC2801V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65083 BI#HSI RC2801V (R BULL)

Nominal

0.238 +0.011 (+4.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.227	26,361.070	100,000	0	0.000	100,000	0.221
17/04/2026	0.205	26,160.330	1,400,000	100,000	0.100	650,000	0.198	750,000	0.201
16/04/2026	0.230	26,394.260	0	0	0.000
15/04/2026	0.189	25,947.320	0	0	0.000
14/04/2026	0.182	25,872.320	0	0	0.000
13/04/2026	0.161	25,660.850	0	0	0.000
10/04/2026	0.180	25,893.540	0	0	0.000
09/04/2026	0.168	25,752.400	80,000	0	0.000	40,000	0.169	40,000	0.163
08/04/2026	0.183	25,893.020	0	0	0.000
02/04/2026	0.107	25,116.530	800,000	0	0.000	400,000	0.103	400,000	0.098
01/04/2026	0.124	25,294.030	80,000	0	0.000	80,000	0.130
31/03/2026	0.075	24,788.140	1,040,000	80,000	0.080	550,000	0.073	490,000	0.070
30/03/2026	0.070	24,750.790	520,000	140,000	0.140	190,000	0.069	330,000	0.057
27/03/2026	0.093	24,951.880	610,000	0	0.000	610,000	0.097
26/03/2026	0.082	24,856.430	710,000	610,000	0.610	100,000	0.098	610,000	0.084
25/03/2026	0.124	25,335.950	1,840,000	100,000	0.100	920,000	0.119	920,000	0.125
24/03/2026	0.103	25,063.710	34,270,000	100,000	0.100	16,430,000	0.072	14,250,000	0.070
23/03/2026	0.042	24,382.470	78,680,000	2,280,000	2.280	35,480,000	0.034	37,760,000	0.032
20/03/2026		25,277.320	0	0	0.000
19/03/2026		25,500.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.