65091 JP#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65091 JP#HSI RC28122 (R BULL)

Nominal

0.107 -0.035 (-24.648%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.142	25,633.210	280,000	380,000	0.190			280,000	0.143
02/06/2026	0.182	26,038.320	2,030,000	100,000	0.050	1,300,000	0.147	680,000	0.136
01/06/2026	0.116	25,398.180	3,040,000	720,000	0.360	2,260,000	0.113	670,000	0.111
29/05/2026	0.097	25,182.390	14,720,000	2,310,000	1.155	9,060,000	0.094	4,960,000	0.090
28/05/2026	0.077	25,006.160	447,440,000	6,410,000	3.205	217,540,000	0.056	223,410,000	0.056
27/05/2026	0.108	25,328.230	300,000	540,000	0.270			300,000	0.106
26/05/2026	0.139	25,599.450	7,400,000	240,000	0.120	3,580,000	0.142	3,820,000	0.147
22/05/2026	0.141	25,606.030	40,000	0	0.000	40,000	0.145
21/05/2026	0.117	25,386.520	100,000	40,000	0.020	100,000	0.117
20/05/2026	0.141	25,651.120	210,000	140,000	0.070	200,000	0.132	10,000	0.141
19/05/2026	0.157	25,797.850	200,000	330,000	0.165			200,000	0.159
18/05/2026	0.142	25,675.180	200,000	130,000	0.065	200,000	0.140
15/05/2026	0.173	25,962.730	230,000	330,000	0.165			230,000	0.175
14/05/2026	0.214	26,389.040	0	100,000	0.050
13/05/2026	0.213	26,388.440	0	100,000	0.050
12/05/2026	0.211	26,347.910	100,000	100,000	0.050			100,000	0.230
11/05/2026	0.213	26,406.840	0	0	0.000
08/05/2026	0.213	26,393.710	0	0	0.000
07/05/2026	0.237	26,626.280	0	0	0.000
06/05/2026	0.195	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.