65114 BP#HSI RC2810I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65114 BP#HSI RC2810I (R BULL)

Nominal

0.220 -0.014 (-5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.234	25,253.400	1,600,000	4,480,000	1.493	80,000	0.243	1,520,000	0.234
03/06/2026	0.250	25,633.210	1,600,000	3,040,000	1.013			1,600,000	0.250
02/06/2026	0.270	26,038.320	3,030,000	1,440,000	0.480	3,030,000	0.258
01/06/2026	0.240	25,398.180	100,000	4,470,000	1.490	100,000	0.240
29/05/2026	0.231	25,182.390	2,200,000	4,570,000	1.523	2,200,000	0.229
28/05/2026	0.221	25,006.160	2,550,000	6,770,000	2.257			2,550,000	0.224
27/05/2026	0.233	25,328.230	3,050,000	4,220,000	1.407			3,050,000	0.243
26/05/2026	0.247	25,599.450	0	1,170,000	0.390
22/05/2026	0.247	25,606.030	1,500,000	1,170,000	0.390	1,500,000	0.250
21/05/2026	0.236	25,386.520	3,000,000	2,670,000	0.890	1,500,000	0.255	1,500,000	0.242
20/05/2026	0.245	25,651.120	1,500,000	2,670,000	0.890			1,500,000	0.245
19/05/2026	0.255	25,797.850	1,500,000	1,170,000	0.390	1,500,000	0.255
18/05/2026	0.248	25,675.180	1,500,000	2,670,000	0.890			1,500,000	0.249
15/05/2026	0.265	25,962.730	10,000	1,170,000	0.390			10,000	0.270
14/05/2026	0.280	26,389.040	0	1,160,000	0.387
13/05/2026	0.280	26,388.440	0	1,160,000	0.387
12/05/2026	0.280	26,347.910	0	1,160,000	0.387
11/05/2026	0.280	26,406.840	0	1,160,000	0.387
08/05/2026	0.280	26,393.710	0	1,160,000	0.387
07/05/2026	0.290	26,626.280	170,000	1,160,000	0.387	140,000	0.285	30,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.