65124 UB#CSHENRC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65124 UB#CSHENRC2607C (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.186	45.200	0	10,000	0.020
04/03/2026	0.186	45.280	0	10,000	0.020
03/03/2026	0.181	44.660	0	10,000	0.020
02/03/2026	0.185	45.120	0	10,000	0.020
27/02/2026	0.181	44.960	0	10,000	0.020
26/02/2026	0.167	43.220	0	10,000	0.020
25/02/2026	0.174	44.140	30,000	10,000	0.020	30,000	0.174
24/02/2026	0.173	43.900	0	40,000	0.070
23/02/2026	0.173	44.040	355,000	40,000	0.070	355,000	0.171
20/02/2026	0.167	43.440	4,790,000	395,000	0.660	2,010,000	0.167	2,395,000	0.173
16/02/2026	0.167	43.560	5,000	10,000	0.020	5,000	0.166
13/02/2026	0.163	42.920	10,000	15,000	0.030	10,000	0.164
12/02/2026	0.174	44.020	0	25,000	0.040
11/02/2026	0.177	44.300	15,000	25,000	0.040	5,000	0.177	10,000	0.177
10/02/2026	0.173	44.160	105,000	20,000	0.030	50,000	0.168	55,000	0.173
09/02/2026	0.171	43.820	0	15,000	0.030
06/02/2026	0.159	42.640	0	15,000	0.030
05/02/2026	0.156	42.280	5,000	15,000	0.030			5,000	0.158
04/02/2026	0.160	42.900	80,000	10,000	0.020	80,000	0.153
03/02/2026	0.140	40.600	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.