65165 JP#CLIFERC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65165 JP#CLIFERC2809A (R BULL)

Nominal

0.069 +0.005 (+7.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.064	27.460	0	60,000	0.060
20/07/2026	0.061	27.280	0	60,000	0.060
17/07/2026	0.057	26.480	50,000	60,000	0.060			50,000	0.060
16/07/2026	0.070	27.700	0	10,000	0.010
15/07/2026	0.072	28.000	10,000	10,000	0.010
14/07/2026	0.076	28.620	20,000	10,000	0.010	10,000	0.076
13/07/2026	0.065	27.520	10,000	20,000	0.020			10,000	0.062
10/07/2026	0.074	28.420	10,000	10,000	0.010			10,000	0.074
09/07/2026	0.081	28.900	0	0	0.000
08/07/2026	0.081	29.060	0	0	0.000
07/07/2026	0.075	28.300	0	0	0.000
06/07/2026	0.085	29.520	0	0	0.000
03/07/2026	0.077	28.400	90,000	0	0.000	90,000	0.078
02/07/2026	0.070	28.080	70,000	90,000	0.090			70,000	0.069
30/06/2026	0.059	26.660	0	20,000	0.020
29/06/2026	0.061	26.929	350,000	20,000	0.020	350,000	0.061
26/06/2026	0.053	26.209	460,000	370,000	0.370			280,000	0.062
25/06/2026	0.070	27.769	1,460,000	90,000	0.090	650,000	0.070	650,000	0.069
24/06/2026	0.068	27.609	2,210,000	90,000	0.090	1,060,000	0.068	1,080,000	0.070
23/06/2026	0.078	28.589	3,110,000	70,000	0.070	1,140,000	0.078	1,140,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.