Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65176 UB#HUAHORP2812J (R BEAR)
Nominal 
0.175 -0.008 (-4.372%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.183 | 87.250 | 5,230,000 | 1,720,000 | 2.150 | 510,000 | 0.175 | 1,020,000 | 0.175 |
| 04/03/2026 | 0.195 | 86.250 | 5,720,000 | 1,210,000 | 1.510 | 1,060,000 | 0.192 | 1,100,000 | 0.170 |
| 03/03/2026 | 0.182 | 87.800 | 5,780,000 | 1,170,000 | 1.460 | 2,000,000 | 0.174 | 1,850,000 | 0.163 |
| 02/03/2026 | 0.135 | 92.950 | 3,580,000 | 1,320,000 | 1.650 | 830,000 | 0.138 | 1,020,000 | 0.138 |
| 27/02/2026 | 0.098 | 96.750 | 2,360,000 | 1,130,000 | 1.410 | 370,000 | 0.100 | 830,000 | 0.114 |
| 26/02/2026 | 0.090 | 97.850 | 1,810,000 | 670,000 | 0.840 | 520,000 | 0.083 | 1,190,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |