Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65179 UB#CHQG RP2812B (R BEAR)
Nominal 
0.068 +0.014 (+25.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.054 | 39.480 | 6,990,000 | 895,000 | 1.490 | 2,995,000 | 0.048 | 3,580,000 | 0.049 |
| 04/03/2026 | 0.061 | 38.920 | 17,775,000 | 310,000 | 0.520 | 10,290,000 | 0.067 | 6,575,000 | 0.069 |
| 03/03/2026 | 0.081 | 36.700 | 7,665,000 | 4,025,000 | 6.710 | 1,535,000 | 0.072 | 5,215,000 | 0.081 |
| 02/03/2026 | 0.069 | 38.000 | 8,890,000 | 345,000 | 0.570 | 5,315,000 | 0.077 | 3,030,000 | 0.086 |
| 27/02/2026 | 0.092 | 35.460 | 43,645,000 | 2,630,000 | 4.380 | 20,465,000 | 0.088 | 21,930,000 | 0.086 |
| 26/02/2026 | 0.087 | 36.060 | 21,465,000 | 1,165,000 | 1.940 | 9,985,000 | 0.084 | 11,150,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |