65192 SG#GEELYRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65192 SG#GEELYRC2606C (R BULL)

Nominal

0.222 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.222	24.380	340,000
20/04/2026	0.217	24.100	700,000	170,000	0.113	485,000	0.217	215,000	0.225
17/04/2026	0.229	24.720	800,000	440,000	0.293			400,000	0.230
16/04/2026	0.230	24.720	40,000	40,000	0.027			40,000	0.230
15/04/2026	0.217	24.040	500,000	0	0.000	250,000	0.222	250,000	0.228
14/04/2026	0.232	24.840	440,000	0	0.000	440,000	0.235
13/04/2026	0.232	24.940	0	440,000	0.293
10/04/2026	0.231	24.980	0	440,000	0.293
09/04/2026	0.221	24.380	0	440,000	0.293
08/04/2026	0.210	23.820	45,000	440,000	0.293	45,000	0.206
02/04/2026	0.209	23.820	0	485,000	0.323
01/04/2026	0.172	21.980	0	485,000	0.323
31/03/2026	0.154	20.920	0	485,000	0.323
30/03/2026	0.155	21.060	0	485,000	0.323
27/03/2026	0.151	20.900	0	485,000	0.323
26/03/2026	0.149	20.620	0	485,000	0.323
25/03/2026	0.160	21.240	45,000	485,000	0.323
24/03/2026	0.152	20.900	0	485,000	0.323
23/03/2026	0.134	20.000	5,000	485,000	0.323	5,000	0.133
20/03/2026	0.125	19.520	0	490,000	0.327

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.