Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65212 JP#TENCTRC2611E (R BULL)
Nominal 
0.213 +0.013 (+6.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.200 | 493.200 | 4,485,000 | 845,000 | 0.845 | 1,985,000 | 0.199 | 1,405,000 | 0.196 |
| 13/04/2026 | 0.192 | 490.000 | 2,795,000 | 1,425,000 | 1.425 | 1,655,000 | 0.195 | 805,000 | 0.192 |
| 10/04/2026 | 0.219 | 504.500 | 3,200,000 | 2,275,000 | 2.275 | 460,000 | 0.225 | 2,365,000 | 0.221 |
| 09/04/2026 | 0.231 | 508.500 | 400,000 | 370,000 | 0.370 | 270,000 | 0.234 | 110,000 | 0.231 |
| 08/04/2026 | 0.232 | 508.000 | 105,000 | 530,000 | 0.530 | 30,000 | 0.231 | 15,000 | 0.218 |
| 02/04/2026 | 0.191 | 489.200 | 210,000 | 545,000 | 0.545 | ||||
| 01/04/2026 | 0.208 | 496.600 | 310,000 | 545,000 | 0.545 | 240,000 | 0.208 | ||
| 31/03/2026 | 0.185 | 484.000 | 130,000 | 305,000 | 0.305 | 30,000 | 0.187 | ||
| 30/03/2026 | 0.180 | 481.600 | 365,000 | 275,000 | 0.275 | 265,000 | 0.179 | ||
| 27/03/2026 | 0.203 | 493.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.199 | ||
| 26/03/2026 | 0.208 | 495.600 | 10,000 | 0 | 0.000 | 5,000 | 0.220 | 5,000 | 0.222 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |