65216 JP#ALIBARC2611Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65216 JP#ALIBARC2611Q (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.221	128.600	6,900,000
14/04/2026	0.183	124.500	1,850,000	450,000	0.750	1,320,000	0.190	320,000	0.184
13/04/2026	0.163	123.200	140,000	1,450,000	2.417
10/04/2026	0.189	125.500	3,990,000	1,450,000	2.417	1,290,000	0.201	2,380,000	0.196
09/04/2026	0.158	122.900	4,630,000	360,000	0.600	2,820,000	0.163	1,680,000	0.162
08/04/2026	0.199	126.500	3,340,000	1,500,000	2.500	610,000	0.200	2,090,000	0.169
02/04/2026	0.118	118.500	890,000	20,000	0.033	840,000	0.118	20,000	0.125
01/04/2026	0.160	122.700	2,080,000	840,000	1.400	310,000	0.171	940,000	0.171
31/03/2026	0.127	119.000	2,850,000	210,000	0.350	1,170,000	0.117	1,380,000	0.116
30/03/2026	0.145	120.500	0	0	0.000
27/03/2026	0.163	122.600	0	0	0.000
26/03/2026	0.169	123.000	20,000	0	0.000	10,000	0.209	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.