65227 SG#HSTECRP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65227 SG#HSTECRP2812Y (R BEAR)

Nominal

0.156 -0.010 (-6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.166	4,796.330	0	40,000	0.020
04/03/2026	0.164	4,829.500	0	40,000	0.020
03/03/2026	0.161	4,876.530	0	40,000	0.020
02/03/2026	0.151	4,989.370	60,000	40,000	0.020	60,000	0.148
27/02/2026	0.138	5,137.840	0	100,000	0.050
26/02/2026	0.140	5,109.330	330,000	100,000	0.050	330,000	0.136
25/02/2026	0.128	5,260.500	0	430,000	0.215
24/02/2026	0.127	5,270.700	60,000	430,000	0.215	60,000	0.128
23/02/2026	0.117	5,385.350	0	490,000	0.245
20/02/2026	0.130	5,211.500	420,000	490,000	0.245	320,000	0.129	100,000	0.127
16/02/2026	0.118	5,367.520	300,000	710,000	0.355			300,000	0.121
13/02/2026	0.116	5,360.420	0	410,000	0.205
12/02/2026	0.112	5,408.980	300,000	410,000	0.205	300,000	0.111
11/02/2026	0.107	5,499.990	0	710,000	0.355
10/02/2026	0.110	5,451.030	0	710,000	0.355
09/02/2026	0.113	5,417.600	0	710,000	0.355
06/02/2026	0.117	5,346.200	0	710,000	0.355
05/02/2026	0.114	5,406.130	80,000	710,000	0.355			80,000	0.118
04/02/2026	0.114	5,366.440	100,000	630,000	0.315	20,000	0.115	80,000	0.111
03/02/2026	0.107	5,467.260	130,000	570,000	0.285	100,000	0.109	30,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.