Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65231 JP#XIAMIRC2702B (R BULL)
Nominal 
0.063 -0.001 (-1.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.064 | 32.320 | 7,840,000 | 8,080,000 | 6.733 | 7,840,000 | 0.067 | ||
| 17/04/2026 | 0.061 | 32.000 | 0 | 240,000 | 0.200 | ||||
| 16/04/2026 | 0.061 | 32.060 | 0 | 240,000 | 0.200 | ||||
| 15/04/2026 | 0.049 | 30.900 | 0 | 240,000 | 0.200 | ||||
| 14/04/2026 | 0.048 | 30.880 | 440,000 | 240,000 | 0.200 | 440,000 | 0.048 | ||
| 13/04/2026 | 0.048 | 30.660 | 0 | 680,000 | 0.567 | ||||
| 10/04/2026 | 0.050 | 30.900 | 400,000 | 680,000 | 0.567 | 400,000 | 0.050 | ||
| 09/04/2026 | 0.054 | 31.360 | 940,000 | 1,080,000 | 0.900 | 540,000 | 0.055 | 200,000 | 0.059 |
| 08/04/2026 | 0.068 | 32.760 | 3,220,000 | 1,420,000 | 1.183 | 1,020,000 | 0.063 | 1,740,000 | 0.059 |
| 02/04/2026 | 0.049 | 30.880 | 380,000 | 700,000 | 0.583 | 380,000 | 0.049 | ||
| 01/04/2026 | 0.061 | 32.020 | 200,000 | 320,000 | 0.267 | 60,000 | 0.060 | 80,000 | 0.063 |
| 31/03/2026 | 0.057 | 31.760 | 200,000 | 300,000 | 0.250 | 200,000 | 0.060 | ||
| 30/03/2026 | 0.065 | 32.380 | 0 | 100,000 | 0.083 | ||||
| 27/03/2026 | 0.072 | 33.000 | 180,000 | 100,000 | 0.083 | 80,000 | 0.072 | 100,000 | 0.068 |
| 26/03/2026 | 0.065 | 32.440 | 120,000 | 80,000 | 0.067 | 20,000 | 0.069 | 100,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |