65264 HS#HSI RC2803D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65264 HS#HSI RC2803D (R BULL)

Nominal

0.330 -0.010 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.340	26,487.480	0	0	0.000
20/04/2026	0.335	26,361.070	0	0	0.000
17/04/2026	0.325	26,160.330	0	0	0.000
16/04/2026	0.335	26,394.260	150,000	0	0.000	150,000	0.335
15/04/2026	0.320	25,947.320	310,000	150,000	0.040	310,000	0.325
14/04/2026	0.310	25,872.320	0	460,000	0.120
13/04/2026	0.305	25,660.850	0	460,000	0.120
10/04/2026	0.315	25,893.540	160,000	460,000	0.120	160,000	0.315
09/04/2026	0.305	25,752.400	0	620,000	0.160
08/04/2026	0.310	25,893.020	30,000	620,000	0.160	30,000	0.305
02/04/2026	0.270	25,116.530	70,000	650,000	0.160	40,000	0.270	30,000	0.270
01/04/2026	0.285	25,294.030	120,000	660,000	0.170	120,000	0.282
31/03/2026	0.255	24,788.140	160,000	780,000	0.200	10,000	0.265	150,000	0.256
30/03/2026	0.255	24,750.790	780,000	640,000	0.160	90,000	0.255	690,000	0.248
27/03/2026	0.270	24,951.880	290,000	40,000	0.010	130,000	0.264	160,000	0.263
26/03/2026	0.265	24,856.430	0	10,000	0.000
25/03/2026	0.280	25,335.950	0	10,000	0.000
24/03/2026	0.270	25,063.710	0	10,000	0.000
23/03/2026	0.239	24,382.470	100,000	10,000	0.000	100,000	0.247
20/03/2026	0.280	25,277.320	210,000	110,000	0.030	200,000	0.275	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.