65279 BP#HSI RP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65279 BP#HSI RP28121 (R BEAR)

Nominal

0.265 +0.024 (+9.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.241	25,253.400	70,000	80,000	0.040	70,000	0.241
03/06/2026	0.207	25,633.210	450,000	150,000	0.075	450,000	0.192
02/06/2026	0.175	26,038.320	600,000	600,000	0.300			600,000	0.189
01/06/2026	0.231	25,398.180	0	0	0.000
29/05/2026	0.250	25,182.390	0	0	0.000
28/05/2026	0.270	25,006.160	160,000	0	0.000	160,000	0.282
27/05/2026	0.242	25,328.230	40,000	160,000	0.080	40,000	0.235
26/05/2026	0.215	25,599.450	510,000	200,000	0.100	410,000	0.224	100,000	0.205
22/05/2026	0.215	25,606.030	1,430,000	510,000	0.255	640,000	0.214	790,000	0.208
21/05/2026	0.238	25,386.520	720,000	360,000	0.180	490,000	0.209	230,000	0.222
20/05/2026	0.215	25,651.120	340,000	620,000	0.310	340,000	0.216
19/05/2026	0.202	25,797.850	420,000	960,000	0.480	240,000	0.208
18/05/2026	0.213	25,675.180	2,270,000	1,200,000	0.600	1,360,000	0.211
15/05/2026	0.186	25,962.730	4,720,000	2,560,000	1.280	1,860,000	0.174	900,000	0.187
14/05/2026	0.148	26,389.040	9,930,000	3,520,000	1.760	510,000	0.110	1,560,000	0.121
13/05/2026	0.150	26,388.440	770,000	2,470,000	1.235	750,000	0.160
12/05/2026	0.154	26,347.910	7,080,000	3,220,000	1.610	1,920,000	0.146	1,960,000	0.135
11/05/2026	0.150	26,406.840	9,990,000	3,180,000	1.590	2,900,000	0.159	600,000	0.150
08/05/2026	0.150	26,393.710	31,090,000	5,480,000	2.740	4,840,000	0.156	3,610,000	0.159
07/05/2026	0.127	26,626.280	18,480,000	6,710,000	3.355	5,820,000	0.135	9,060,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.