65291 SG#POMRTRP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65291 SG#POMRTRP28125 (R BEAR)

Nominal

0.120 +0.004 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.116	163.200	740,000	1,360,000	1.700			740,000	0.118
20/07/2026	0.110	164.000	2,240,000	620,000	0.775	870,000	0.110	1,370,000	0.111
17/07/2026	0.112	163.600	0	120,000	0.150
16/07/2026	0.105	168.100	0	120,000	0.150
15/07/2026	0.123	157.300	70,000	120,000	0.150	70,000	0.123
14/07/2026	0.129	155.000	0	190,000	0.238
13/07/2026	0.132	153.500	0	190,000	0.238
10/07/2026	0.134	150.700	0	190,000	0.238
09/07/2026	0.133	151.000	0	190,000	0.238
08/07/2026	0.129	154.900	0	190,000	0.238
07/07/2026	0.134	151.100	0	190,000	0.238
06/07/2026	0.130	152.700	0	190,000	0.238
03/07/2026	0.130	153.300	0	190,000	0.238
02/07/2026	0.130	153.400	50,000	190,000	0.238	50,000	0.130
30/06/2026	0.125	154.700	0	240,000	0.300
29/06/2026	0.122	158.500	1,440,000	240,000	0.300	1,390,000	0.127	50,000	0.123
26/06/2026	0.119	158.500	1,110,000	1,580,000	1.975	520,000	0.123	590,000	0.117
25/06/2026	0.122	156.000	0	1,510,000	1.888
24/06/2026	0.122	158.100	860,000	1,510,000	1.888			860,000	0.124
23/06/2026	0.122	156.700	3,930,000	650,000	0.812	3,930,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.