65321 UB#HSI RP2811V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65321 UB#HSI RP2811V (R BEAR)

Nominal

0.231 +0.023 (+11.058%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.208	25,253.400	0	39,150,000	19.570
03/06/2026	0.176	25,633.210	0	39,150,000	19.570
02/06/2026	0.140	26,038.320	5,000,000	39,150,000	19.570			5,000,000	0.169
01/06/2026	0.198	25,398.180	0	34,150,000	17.080
29/05/2026	0.216	25,182.390	0	34,150,000	17.080
28/05/2026	0.236	25,006.160	0	34,150,000	17.080
27/05/2026	0.210	25,328.230	6,120,000	34,150,000	17.080	1,990,000	0.188	3,050,000	0.196
26/05/2026	0.182	25,599.450	0	33,090,000	16.550
22/05/2026	0.182	25,606.030	0	33,090,000	16.550
21/05/2026	0.203	25,386.520	3,070,000	33,090,000	16.550			3,070,000	0.179
20/05/2026	0.181	25,651.120	0	30,020,000	15.010
19/05/2026	0.168	25,797.850	0	30,020,000	15.010
18/05/2026	0.180	25,675.180	0	30,020,000	15.010
15/05/2026	0.153	25,962.730	260,000	30,020,000	15.010	130,000	0.154	130,000	0.154
14/05/2026	0.114	26,389.040	20,000	30,020,000	15.010			20,000	0.108
13/05/2026	0.116	26,388.440	0	30,000,000	15.000
12/05/2026	0.117	26,347.910	980,000	30,000,000	15.000	490,000	0.110	490,000	0.102
11/05/2026	0.113	26,406.840	100,000	30,000,000	15.000	100,000	0.124
08/05/2026	0.114	26,393.710	600,000	30,100,000	15.050	500,000	0.113	100,000	0.118
07/05/2026	0.089	26,626.280	4,040,000	30,500,000	15.250	1,740,000	0.093	1,600,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.