65409 SG#HSI RC28113 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65409 SG#HSI RC28113 (R BULL)

Nominal

0.096 -0.036 (-27.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.132	25,633.210	60,000	990,000	0.495			60,000	0.155
02/06/2026	0.167	26,038.320	2,000,000	930,000	0.465	1,700,000	0.146	300,000	0.125
01/06/2026	0.109	25,398.180	240,000	2,330,000	1.165	140,000	0.111	100,000	0.102
29/05/2026	0.089	25,182.390	3,040,000	2,370,000	1.185	1,730,000	0.088	1,170,000	0.083
28/05/2026	0.068	25,006.160	2,480,000	2,930,000	1.465	780,000	0.065	1,700,000	0.063
27/05/2026	0.095	25,328.230	200,000	2,010,000	1.005	10,000	0.098	190,000	0.098
26/05/2026	0.123	25,599.450	40,000	1,830,000	0.915			40,000	0.118
22/05/2026	0.126	25,606.030	0	1,790,000	0.895
21/05/2026	0.109	25,386.520	10,000	1,790,000	0.895	10,000	0.112
20/05/2026	0.127	25,651.120	0	1,800,000	0.900
19/05/2026	0.142	25,797.850	0	1,800,000	0.900
18/05/2026	0.130	25,675.180	0	1,800,000	0.900
15/05/2026	0.158	25,962.730	1,420,000	1,800,000	0.900	10,000	0.154	1,410,000	0.154
14/05/2026	0.197	26,389.040	0	400,000	0.200
13/05/2026	0.196	26,388.440	220,000	400,000	0.200	110,000	0.191	110,000	0.190
12/05/2026	0.195	26,347.910	60,000	400,000	0.200	30,000	0.212	30,000	0.196
11/05/2026	0.197	26,406.840	30,000	400,000	0.200			30,000	0.186
08/05/2026	0.197	26,393.710	90,000	370,000	0.185	30,000	0.201	60,000	0.191
07/05/2026	0.220	26,626.280	30,000	340,000	0.170	30,000	0.216
06/05/2026	0.181	26,213.780	150,000	370,000	0.185	150,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.