65425 SG#HSI RC2811D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65425 SG#HSI RC2811D (R BULL)

Nominal

0.148 -0.034 (-18.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.182	25,633.210	150,000	90,000	0.045	30,000	0.182	120,000	0.181
02/06/2026	0.219	26,038.320	3,720,000	0	0.000	3,720,000	0.205
01/06/2026	0.158	25,398.180	710,000	3,720,000	1.860	650,000	0.160	60,000	0.154
29/05/2026	0.139	25,182.390	950,000	4,310,000	2.155	880,000	0.138	70,000	0.138
28/05/2026	0.121	25,006.160	7,840,000	5,120,000	2.560	1,470,000	0.117	6,280,000	0.110
27/05/2026	0.149	25,328.230	110,000	310,000	0.155			110,000	0.150
26/05/2026	0.179	25,599.450	0	200,000	0.100
22/05/2026	0.181	25,606.030	100,000	200,000	0.100	100,000	0.182
21/05/2026	0.158	25,386.520	220,000	300,000	0.150	120,000	0.200	100,000	0.163
20/05/2026	0.177	25,651.120	180,000	320,000	0.160	90,000	0.172	90,000	0.182
19/05/2026	0.192	25,797.850	0	320,000	0.160
18/05/2026	0.179	25,675.180	320,000	320,000	0.160			320,000	0.179
15/05/2026	0.209	25,962.730	200,000	0	0.000	100,000	0.209	100,000	0.202
14/05/2026	0.247	26,389.040	0	0	0.000
13/05/2026	0.245	26,388.440	0	0	0.000
12/05/2026	0.244	26,347.910	0	0	0.000
11/05/2026	0.246	26,406.840	0	0	0.000
08/05/2026	0.246	26,393.710	0	0	0.000
07/05/2026	0.265	26,626.280	0	0	0.000
06/05/2026	0.229	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.