65430 SG#HSI RC2811E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65430 SG#HSI RC2811E (R BULL)

Nominal

0.172 -0.035 (-16.908%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.207	25,633.210	270,000	580,000	0.290			270,000	0.216
02/06/2026	0.244	26,038.320	1,200,000	310,000	0.155	1,180,000	0.198	20,000	0.244
01/06/2026	0.185	25,398.180	330,000	1,470,000	0.735	240,000	0.179	90,000	0.186
29/05/2026	0.162	25,182.390	810,000	1,620,000	0.810	710,000	0.161	100,000	0.162
28/05/2026	0.142	25,006.160	2,380,000	2,230,000	1.115	350,000	0.136	1,980,000	0.132
27/05/2026	0.173	25,328.230	400,000	600,000	0.300			400,000	0.178
26/05/2026	0.202	25,599.450	1,000,000	200,000	0.100	500,000	0.204	500,000	0.191
22/05/2026	0.204	25,606.030	280,000	200,000	0.100	100,000	0.202	180,000	0.208
21/05/2026	0.181	25,386.520	220,000	120,000	0.060	100,000	0.212	120,000	0.189
20/05/2026	0.201	25,651.120	100,000	100,000	0.050			100,000	0.205
19/05/2026	0.215	25,797.850	0	0	0.000
18/05/2026	0.202	25,675.180	100,000	0	0.000	100,000	0.190
15/05/2026	0.230	25,962.730	100,000	100,000	0.050			100,000	0.230
14/05/2026	0.270	26,389.040	0	0	0.000
13/05/2026	0.270	26,388.440	0	0	0.000
12/05/2026	0.270	26,347.910	0	0	0.000
11/05/2026	0.270	26,406.840	0	0	0.000
08/05/2026	0.270	26,393.710	0	0	0.000
07/05/2026	0.290	26,626.280	0	0	0.000
06/05/2026	0.250	26,213.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.