65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.217	25,132.290	200,000
20/07/2026	0.217	25,143.050	700,000	800,000	0.200	700,000	0.215
17/07/2026	0.185	24,562.240	760,000	1,500,000	0.380	50,000	0.184	710,000	0.186
16/07/2026	0.212	25,008.600	70,000	840,000	0.210			70,000	0.212
15/07/2026	0.195	24,681.100	460,000	770,000	0.190	310,000	0.194	150,000	0.187
14/07/2026	0.180	24,340.730	1,900,000	930,000	0.230	1,150,000	0.171	750,000	0.163
13/07/2026	0.171	24,213.720	500,000	1,330,000	0.330	50,000	0.170	450,000	0.173
10/07/2026	0.170	24,175.120	1,730,000	930,000	0.230	1,220,000	0.179	510,000	0.176
09/07/2026	0.161	24,030.180	1,750,000	1,640,000	0.410	720,000	0.172	1,030,000	0.169
08/07/2026	0.170	24,199.460	1,580,000	1,330,000	0.330	1,580,000	0.156
07/07/2026	0.134	23,496.890	2,270,000	2,910,000	0.730	930,000	0.142	1,340,000	0.141
06/07/2026	0.139	23,616.320	3,040,000	2,500,000	0.620	1,320,000	0.138	1,660,000	0.134
03/07/2026	0.129	23,350.030	2,730,000	2,160,000	0.540	1,620,000	0.131	1,110,000	0.130
02/07/2026	0.112	23,055.030	2,500,000	2,670,000	0.670	1,660,000	0.124	840,000	0.119
30/06/2026	0.104	22,881.020	280,000	3,490,000	0.870	100,000	0.100	180,000	0.098
29/06/2026	0.111	23,026.680	3,100,000	3,410,000	0.850	2,540,000	0.107	560,000	0.108
26/06/2026	0.094	22,671.860	1,060,000	5,390,000	1.350	320,000	0.092	740,000	0.090
25/06/2026	0.115	23,076.910	1,640,000	4,970,000	1.240	490,000	0.116	1,150,000	0.115
24/06/2026	0.132	23,412.180	2,360,000	4,310,000	1.080	1,750,000	0.135	610,000	0.135
23/06/2026	0.127	23,336.280	3,990,000	5,450,000	1.360	650,000	0.128	3,340,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.