65460 UB#HSI RC2707E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65460 UB#HSI RC2707E (R BULL)

Nominal

0.255 -0.015 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.270	26,487.480	40,000	240,000	0.060	10,000	0.270	30,000	0.270
20/04/2026	0.265	26,361.070	70,000	220,000	0.060	50,000	0.265	20,000	0.260
17/04/2026	0.255	26,160.330	1,040,000	250,000	0.060	940,000	0.255	100,000	0.253
16/04/2026	0.265	26,394.260	20,000	1,090,000	0.270	20,000	0.258
15/04/2026	0.246	25,947.320	0	1,110,000	0.280
14/04/2026	0.244	25,872.320	30,000	1,110,000	0.280	30,000	0.244
13/04/2026	0.231	25,660.850	930,000	1,140,000	0.290			930,000	0.230
10/04/2026	0.243	25,893.540	20,000	210,000	0.050	20,000	0.250
09/04/2026	0.236	25,752.400	200,000	230,000	0.060	200,000	0.240
08/04/2026	0.243	25,893.020	1,120,000	430,000	0.110	520,000	0.242	600,000	0.237
02/04/2026	0.203	25,116.530	20,000	350,000	0.090			20,000	0.201
01/04/2026	0.212	25,294.030	3,460,000	330,000	0.080	3,460,000	0.215
31/03/2026	0.188	24,788.140	6,960,000	3,790,000	0.950	3,030,000	0.194	3,930,000	0.186
30/03/2026	0.187	24,750.790	3,460,000	2,890,000	0.720	680,000	0.181	2,780,000	0.180
27/03/2026	0.198	24,951.880	1,030,000	790,000	0.200	1,030,000	0.199
26/03/2026	0.191	24,856.430	1,070,000	1,820,000	0.460	20,000	0.199	1,050,000	0.197
25/03/2026	0.214	25,335.950	1,160,000	790,000	0.200	930,000	0.214	230,000	0.214
24/03/2026	0.202	25,063.710	2,980,000	1,490,000	0.370	1,180,000	0.188	1,800,000	0.189
23/03/2026	0.169	24,382.470	900,000	870,000	0.220	260,000	0.171	640,000	0.169
20/03/2026	0.213	25,277.320	0	490,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.