65470 UB#MTUANRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65470 UB#MTUANRP2808A (R BEAR)

Nominal

0.101 -0.001 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.102	85.150	220,000	1,280,000	0.640	220,000	0.101
17/04/2026	0.101	86.500	280,000	1,500,000	0.750	30,000	0.101	250,000	0.103
16/04/2026	0.097	88.750	0	1,280,000	0.640
15/04/2026	0.101	86.300	0	1,280,000	0.640
14/04/2026	0.101	85.100	0	1,280,000	0.640
13/04/2026	0.099	86.450	0	1,280,000	0.640
10/04/2026	0.097	87.600	0	1,280,000	0.640
09/04/2026	0.097	88.000	0	1,280,000	0.640
08/04/2026	0.097	88.500	0	1,280,000	0.640
02/04/2026	0.111	80.250	0	1,280,000	0.640
01/04/2026	0.107	81.950	0	1,280,000	0.640
31/03/2026	0.105	82.950	0	1,280,000	0.640
30/03/2026	0.102	84.200	0	1,280,000	0.640
27/03/2026	0.099	85.900	10,000	1,280,000	0.640	10,000	0.100
26/03/2026	0.099	86.700	5,000	1,290,000	0.650			5,000	0.097
25/03/2026	0.092	90.000	305,000	1,285,000	0.640			305,000	0.100
24/03/2026	0.114	79.000	0	980,000	0.490
23/03/2026	0.117	76.550	235,000	980,000	0.490	235,000	0.115
20/03/2026	0.113	79.150	5,000	1,215,000	0.610	5,000	0.113
19/03/2026	0.111	80.700	0	1,220,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.