65480 SG#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65480 SG#HSI RC2810E (R BULL)

Nominal

0.108 -0.034 (-23.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.142	25,633.210	780,000	1,150,000	0.575	350,000	0.142	430,000	0.142
02/06/2026	0.180	26,038.320	350,000	1,070,000	0.535	250,000	0.164	50,000	0.145
01/06/2026	0.120	25,398.180	1,730,000	1,270,000	0.635	380,000	0.119	1,350,000	0.112
29/05/2026	0.101	25,182.390	1,610,000	300,000	0.150	820,000	0.099	530,000	0.095
28/05/2026	0.080	25,006.160	5,360,000	590,000	0.295	2,870,000	0.078	2,490,000	0.076
27/05/2026	0.109	25,328.230	2,650,000	970,000	0.485	900,000	0.110	1,750,000	0.119
26/05/2026	0.138	25,599.450	450,000	120,000	0.060	200,000	0.135	250,000	0.131
22/05/2026	0.140	25,606.030	730,000	70,000	0.035	710,000	0.135	20,000	0.140
21/05/2026	0.121	25,386.520	760,000	760,000	0.380	50,000	0.160	710,000	0.125
20/05/2026	0.140	25,651.120	210,000	100,000	0.050	80,000	0.144	130,000	0.139
19/05/2026	0.156	25,797.850	450,000	50,000	0.025	260,000	0.157	190,000	0.152
18/05/2026	0.144	25,675.180	340,000	120,000	0.060	120,000	0.143	220,000	0.140
15/05/2026	0.173	25,962.730	0	20,000	0.010
14/05/2026	0.212	26,389.040	20,000	20,000	0.010			20,000	0.217
13/05/2026	0.210	26,388.440	0	0	0.000
12/05/2026	0.208	26,347.910	0	0	0.000
11/05/2026	0.211	26,406.840	0	0	0.000
08/05/2026	0.211	26,393.710	0	0	0.000
07/05/2026	0.234	26,626.280	10,000	0	0.000	10,000	0.230
06/05/2026	0.194	26,213.780	60,000	10,000	0.005	60,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.