Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65555 UB#TENCTRP2811C (R BEAR)
Nominal 
0.082 -0.004 (-4.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.086 | 439.000 | 4,655,000 | 655,000 | 0.660 | 2,290,000 | 0.073 | 2,020,000 | 0.068 |
| 20/05/2026 | 0.059 | 455.200 | 2,465,000 | 925,000 | 0.920 | 1,380,000 | 0.059 | 520,000 | 0.054 |
| 19/05/2026 | 0.051 | 460.000 | 17,890,000 | 1,785,000 | 1.790 | 7,195,000 | 0.052 | 8,085,000 | 0.049 |
| 18/05/2026 | 0.069 | 449.200 | 1,475,000 | 895,000 | 0.900 | 1,030,000 | 0.066 | ||
| 15/05/2026 | 0.059 | 456.400 | 6,535,000 | 1,925,000 | 1.930 | 2,370,000 | 0.058 | 2,865,000 | 0.056 |
| 14/05/2026 | 0.062 | 454.900 | 7,625,000 | 1,430,000 | 1.430 | 2,740,000 | 0.056 | 2,875,000 | 0.050 |
| 13/05/2026 | 0.058 | 457.300 | 12,950,000 | 1,295,000 | 1.290 | 6,280,000 | 0.060 | 6,560,000 | 0.062 |
| 12/05/2026 | 0.066 | 451.900 | 9,825,000 | 1,015,000 | 1.010 | 4,030,000 | 0.060 | 4,200,000 | 0.057 |
| 11/05/2026 | 0.054 | 459.100 | 2,765,000 | 845,000 | 0.840 | 1,505,000 | 0.049 | 675,000 | 0.054 |
| 08/05/2026 | 0.040 | 466.100 | 11,425,000 | 1,675,000 | 1.680 | 5,065,000 | 0.044 | 2,810,000 | 0.043 |
| 07/05/2026 | 0.030 | 472.100 | 31,665,000 | 3,930,000 | 3.930 | 8,970,000 | 0.030 | 11,540,000 | 0.035 |
| 06/05/2026 | 0.057 | 457.700 | 7,985,000 | 1,360,000 | 1.360 | 3,285,000 | 0.052 | 3,365,000 | 0.051 |
| 05/05/2026 | 0.042 | 466.900 | 8,480,000 | 1,280,000 | 1.280 | 2,540,000 | 0.045 | 3,415,000 | 0.047 |
| 04/05/2026 | 0.038 | 467.700 | 2,935,000 | 405,000 | 0.400 | 1,215,000 | 0.037 | 1,620,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 17:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |