Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65557 SG#ALIBARC2703A (R BULL)
Nominal 
0.054 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.054 | 128.600 | 930,000 | ||||||
| 14/04/2026 | 0.044 | 124.500 | 2,360,000 | 6,035,000 | 2.012 | 1,675,000 | 0.044 | 300,000 | 0.048 |
| 13/04/2026 | 0.041 | 123.200 | 18,340,000 | 7,410,000 | 2.470 | 6,010,000 | 0.042 | 11,990,000 | 0.041 |
| 10/04/2026 | 0.047 | 125.500 | 1,135,000 | 1,430,000 | 0.477 | 500,000 | 0.048 | 135,000 | 0.049 |
| 09/04/2026 | 0.041 | 122.900 | 21,935,000 | 1,795,000 | 0.598 | 10,325,000 | 0.042 | 9,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 126.500 | 8,180,000 | 2,810,000 | 0.937 | 4,020,000 | 0.040 | 1,700,000 | 0.043 |
| 02/04/2026 | 0.032 | 118.500 | 23,010,000 | 5,130,000 | 1.710 | 8,740,000 | 0.031 | 12,270,000 | 0.033 |
| 01/04/2026 | 0.041 | 122.700 | 1,600,000 | 1,600,000 | 0.533 | 1,600,000 | 0.041 | ||
| 31/03/2026 | 0.035 | 119.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.038 | 120.500 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.042 | 122.600 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.042 | 123.000 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |