65570 JP#HSI RC28049 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65570 JP#HSI RC28049 (R BULL)

Nominal

0.250 +0.038 (+17.925%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.212	25,321.340	870,000	1,200,000	0.600	300,000	0.233	570,000	0.217
04/03/2026	0.198	25,249.480	2,360,000	930,000	0.465	1,300,000	0.193	1,060,000	0.192
03/03/2026	0.245	25,768.080	1,140,000	1,170,000	0.585	70,000	0.280	1,070,000	0.251
02/03/2026	0.275	26,059.850	20,000	170,000	0.085			20,000	0.295
27/02/2026	0.340	26,630.540	1,000,000	150,000	0.075	1,000,000	0.340
26/02/2026	0.310	26,381.020	1,000,000	1,150,000	0.575			1,000,000	0.330
25/02/2026	0.335	26,765.720	0	150,000	0.075
24/02/2026	0.330	26,590.320	2,000,000	150,000	0.075	1,000,000	0.325	1,000,000	0.320
23/02/2026	0.380	27,081.910	3,030,000	150,000	0.075	2,030,000	0.385	1,000,000	0.370
20/02/2026	0.325	26,413.350	3,020,000	1,180,000	0.590	1,000,000	0.330	2,020,000	0.328
16/02/2026	0.345	26,705.940	4,000,000	160,000	0.080	2,000,000	0.330	2,000,000	0.325
13/02/2026	0.335	26,567.120	10,000	160,000	0.080			10,000	0.340
12/02/2026	0.380	27,032.540	50,000	150,000	0.075			50,000	0.380
11/02/2026	0.400	27,266.380	0	100,000	0.050
10/02/2026	0.390	27,183.150	0	100,000	0.050
09/02/2026	0.380	27,027.160	360,000	100,000	0.050	360,000	0.375
06/02/2026	0.335	26,559.950	4,350,000	460,000	0.230	2,000,000	0.338	2,350,000	0.332
05/02/2026	0.365	26,885.240	2,000,000	110,000	0.055	1,000,000	0.340	1,000,000	0.335
04/02/2026	0.360	26,847.320	2,000,000	110,000	0.055	1,000,000	0.350	1,000,000	0.345
03/02/2026	0.360	26,834.770	10,000	110,000	0.055			10,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.