65611 BI#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65611 BI#HSI RP2804W (R BEAR)

Nominal

0.107 +0.028 (+35.443%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.079	26,487.480	10,000	560,000	0.280			10,000	0.089
20/04/2026	0.091	26,361.070	360,000	550,000	0.275	80,000	0.095	280,000	0.089
17/04/2026	0.112	26,160.330	0	350,000	0.175
16/04/2026	0.087	26,394.260	300,000	350,000	0.175			300,000	0.092
15/04/2026	0.129	25,947.320	50,000	50,000	0.025			50,000	0.115
14/04/2026	0.140	25,872.320	0	0	0.000
13/04/2026	0.159	25,660.850	0	0	0.000
10/04/2026	0.142	25,893.540	0	0	0.000
09/04/2026	0.152	25,752.400	0	0	0.000
08/04/2026	0.138	25,893.020	10,000	0	0.000	10,000	0.143
02/04/2026	0.220	25,116.530	80,000	10,000	0.005	80,000	0.217
01/04/2026	0.196	25,294.030	100,000	90,000	0.045	20,000	0.185	80,000	0.187
31/03/2026	0.249	24,788.140	80,000	30,000	0.015	30,000	0.235	50,000	0.247
30/03/2026	0.255	24,750.790	30,000	10,000	0.005	30,000	0.255
27/03/2026	0.233	24,951.880	30,000	40,000	0.020			30,000	0.250
26/03/2026	0.241	24,856.430	0	10,000	0.005
25/03/2026	0.200	25,335.950	0	10,000	0.005
24/03/2026	0.223	25,063.710	0	10,000	0.005
23/03/2026	0.280	24,382.470	0	10,000	0.005
20/03/2026	0.191	25,277.320	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.