65625 UB#HSI RC2810W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65625 UB#HSI RC2810W (R BULL)

Nominal

0.039 +0.020 (+105.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.019	25,386.520	284,080,000	74,070,000	37.040	49,790,000	0.029	100,680,000	0.036
20/05/2026	0.037	25,651.120	14,100,760,000	23,180,000	11.590	6,798,580,000	0.038	6,817,290,000	0.038
19/05/2026	0.052	25,797.850	29,010,000	4,470,000	2.230	9,440,000	0.051	4,390,000	0.048
18/05/2026	0.040	25,675.180	309,230,000	9,520,000	4.760	104,280,000	0.039	113,480,000	0.038
15/05/2026	0.069	25,962.730	2,920,000	320,000	0.160	1,800,000	0.070	1,120,000	0.070
14/05/2026	0.108	26,389.040	2,690,000	1,000,000	0.500	1,190,000	0.118	1,500,000	0.118
13/05/2026	0.105	26,388.440	1,000,000	690,000	0.340	500,000	0.100	500,000	0.099
12/05/2026	0.103	26,347.910	190,000	690,000	0.340			190,000	0.114
11/05/2026	0.106	26,406.840	500,000	500,000	0.250			500,000	0.095
08/05/2026	0.107	26,393.710	0	0	0.000
07/05/2026	0.128	26,626.280	100,000	0	0.000	100,000	0.121
06/05/2026	0.091	26,213.780	200,000	100,000	0.050	100,000	0.083	100,000	0.092
05/05/2026	0.060	25,898.610	3,800,000	100,000	0.050	1,810,000	0.053	1,910,000	0.051
04/05/2026	0.083	26,095.880	20,000	0	0.000	10,000	0.092	10,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.